AXA Call-optie sep-2025 38,00

MAT:CS1
+ AXA Call-optie sep-2025 38,00 op mijn watchlist
2,200 14:36
-0,290 (-11,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
04 feb 0,000 1,460 0,000
0,000 0 +0,250 +20,66%
05 feb 1,340 1,410 1,340
1,340 100 -0,050 -3,42%
06 feb 1,500 1,560 1,500
1,540 101 +0,150 +10,64%
07 feb 0,000 1,640 0,000
0,000 0 +0,080 +5,13%
10 feb 1,660 1,720 1,660
1,740 7 +0,080 +4,88%
11 feb 1,740 1,840 1,710
1,810 104 +0,120 +6,98%
12 feb 1,920 1,860 1,920
1,940 16 +0,020 +1,09%
13 feb 1,910 1,830 1,910
1,960 101 -0,030 -1,61%
14 feb 1,730 1,590 1,730
1,740 3 -0,240 -13,11%
17 feb 0,000 1,600 0,000
0,000 0 +0,010 +0,63%
18 feb 1,580 1,580 1,580
1,620 104 -0,020 -1,25%
19 feb 1,450 1,250 1,320
1,450 104 -0,330 -20,89%
20 feb 1,240 1,270 1,240
1,280 9 +0,020 +1,60%
21 feb 0,000 1,310 0,000
0,000 0 +0,040 +3,15%
24 feb 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
25 feb 1,470 1,500 1,470
1,470 100 +0,180 +13,64%
26 feb 0,000 1,840 0,000
0,000 0 +0,340 +22,67%
27 feb 1,290 1,500 1,290
1,290 38 -0,340 -18,48%
28 feb 1,340 1,380 1,310
1,340 17 -0,120 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront