AXA Put-optie sep-2025 38,00

MAT:CS1
+ AXA Put-optie sep-2025 38,00 op mijn watchlist
2,380 10:03
+0,230 (+10,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,110 0,000
0,000 0 +0,240 +6,20%
04 feb 0,000 3,580 0,000
0,000 0 -0,530 -12,90%
05 feb 0,000 3,700 0,000
0,000 0 +0,120 +3,35%
06 feb 0,000 3,390 0,000
0,000 0 -0,310 -8,38%
07 feb 0,000 3,280 0,000
0,000 0 -0,110 -3,24%
10 feb 0,000 3,190 0,000
0,000 0 -0,090 -2,74%
11 feb 3,160 3,000 3,160
3,190 6 -0,190 -5,96%
12 feb 2,940 2,980 2,910
2,940 3 -0,020 -0,67%
13 feb 2,970 3,020 2,970
2,980 4 +0,040 +1,34%
14 feb 3,160 3,300 3,100
3,270 75 +0,280 +9,27%
17 feb 0,000 3,250 0,000
0,000 0 -0,050 -1,52%
18 feb 0,000 3,270 0,000
0,000 0 +0,020 +0,62%
19 feb 0,000 3,770 0,000
0,000 0 +0,500 +15,29%
20 feb 0,000 3,720 0,000
0,000 0 -0,050 -1,33%
21 feb 0,000 3,630 0,000
0,000 0 -0,090 -2,42%
24 feb 0,000 3,530 0,000
0,000 0 -0,100 -2,75%
25 feb 0,000 3,230 0,000
0,000 0 -0,300 -8,50%
26 feb 0,000 2,820 0,000
0,000 0 -0,410 -12,69%
27 feb 0,000 3,110 0,000
0,000 0 +0,290 +10,28%
28 feb 0,000 3,260 0,000
0,000 0 +0,150 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront