Danone Call-optie sep-2025 70,00

MAT:DA1
+ Danone Call-optie sep-2025 70,00 op mijn watchlist
1,610 10:47
-0,070 (-4,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,650 0,000
0,000 0 +0,020 +1,23%
03 dec 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
04 dec 0,000 1,590 0,000
0,000 0 -0,050 -3,05%
05 dec 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
06 dec 1,630 1,600 1,630
1,630 17 -0,050 -3,03%
09 dec 1,500 1,450 1,500
1,500 1 -0,150 -9,38%
10 dec 0,000 1,380 0,000
0,000 0 -0,070 -4,83%
11 dec 0,000 1,540 0,000
0,000 0 +0,160 +11,59%
12 dec 0,000 1,580 0,000
0,000 0 +0,040 +2,60%
13 dec 0,000 1,640 0,000
0,000 0 +0,060 +3,80%
16 dec 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
17 dec 0,000 1,510 0,000
0,000 0 -0,170 -10,12%
18 dec 0,000 1,330 0,000
0,000 0 -0,180 -11,92%
19 dec 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
20 dec 0,000 1,330 0,000
0,000 0 -0,030 -2,21%
23 dec 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
24 dec 0,000 1,240 0,000
0,000 0 -0,060 -4,62%
27 dec 0,000 1,440 0,000
0,000 0 +0,200 +16,13%
30 dec 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
31 dec 0,000 1,520 0,000
0,000 0 +0,180 +13,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront