VINCI Put-optie sep-2025 110,00

MAT:DG1
+ VINCI Put-optie sep-2025 110,00 op mijn watchlist
4,710 10:30
+0,060 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,100 0,000
0,000 0 +0,340 +3,16%
04 feb 10,030 10,110 10,030
10,090 4 -0,990 -8,92%
05 feb 0,000 10,280 0,000
0,000 0 +0,170 +1,68%
06 feb 0,000 9,170 0,000
0,000 0 -1,110 -10,80%
07 feb 0,000 8,190 0,000
0,000 0 -0,980 -10,69%
10 feb 8,970 8,990 8,970
9,110 11 +0,800 +9,77%
11 feb 9,480 9,890 9,400
9,490 6 +0,900 +10,01%
12 feb 9,910 9,740 9,910
9,910 1 -0,150 -1,52%
13 feb 8,880 9,140 8,740
8,880 4 -0,600 -6,16%
14 feb 9,240 8,860 9,130
9,300 6 -0,280 -3,06%
17 feb 8,690 8,380 8,640
8,690 2 -0,480 -5,42%
18 feb 8,710 7,980 8,710
8,710 1 -0,400 -4,77%
19 feb 0,000 8,790 0,000
0,000 0 +0,810 +10,15%
20 feb 0,000 8,990 0,000
0,000 0 +0,200 +2,28%
21 feb 0,000 8,690 0,000
0,000 0 -0,300 -3,34%
24 feb 0,000 8,240 0,000
0,000 0 -0,450 -5,18%
25 feb 8,090 8,170 8,090
8,170 10 -0,070 -0,85%
26 feb 7,660 7,480 7,380
7,760 18 -0,690 -8,45%
27 feb 7,620 7,560 7,310
7,620 8 +0,080 +1,07%
28 feb 7,630 7,380 7,630
7,630 10 -0,180 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront