VINCI Put-optie sep-2025 115,00

MAT:DG1
+ VINCI Put-optie sep-2025 115,00 op mijn watchlist
6,800 09:34
+0,490 (+7,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,780 0,000
0,000 0 +0,330 +2,28%
04 feb 0,000 13,640 0,000
0,000 0 -1,140 -7,71%
05 feb 0,000 13,870 0,000
0,000 0 +0,230 +1,69%
06 feb 0,000 12,510 0,000
0,000 0 -1,360 -9,81%
07 feb 0,000 11,190 0,000
0,000 0 -1,320 -10,55%
10 feb 0,000 12,220 0,000
0,000 0 +1,030 +9,20%
11 feb 0,000 13,270 0,000
0,000 0 +1,050 +8,59%
12 feb 0,000 13,090 0,000
0,000 0 -0,180 -1,36%
13 feb 0,000 12,390 0,000
0,000 0 -0,700 -5,35%
14 feb 0,000 12,080 0,000
0,000 0 -0,310 -2,50%
17 feb 0,000 11,480 0,000
0,000 0 -0,600 -4,97%
18 feb 0,000 10,960 0,000
0,000 0 -0,520 -4,53%
19 feb 0,000 11,910 0,000
0,000 0 +0,950 +8,67%
20 feb 0,000 12,220 0,000
0,000 0 +0,310 +2,60%
21 feb 0,000 11,910 0,000
0,000 0 -0,310 -2,54%
24 feb 0,000 11,360 0,000
0,000 0 -0,550 -4,62%
25 feb 0,000 11,270 0,000
0,000 0 -0,090 -0,79%
26 feb 0,000 10,400 0,000
0,000 0 -0,870 -7,72%
27 feb 0,000 10,540 0,000
0,000 0 +0,140 +1,35%
28 feb 0,000 10,270 0,000
0,000 0 -0,270 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront