VINCI Put-optie sep-2025 120,00

MAT:DG1
8,880 14:09
-5,090 (-36,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,760 0,000
0,000 0 -0,800 -7,58%
02 apr 0,000 9,330 0,000
0,000 0 -0,430 -4,41%
03 apr 0,000 9,750 0,000
0,000 0 +0,420 +4,50%
04 apr 0,000 13,970 0,000
0,000 0 +4,220 +43,28%
07 apr 0,000 17,660 0,000
0,000 0 +3,690 +26,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront