Dassault Systèmes Put-optie sep-2025 26,00

MAT:DS1
0,180 10:59
-0,720 (-80,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,340 0,000
0,000 0 -0,030 -8,11%
02 apr 0,000 0,310 0,000
0,000 0 -0,030 -8,82%
03 apr 0,000 0,450 0,000
0,000 0 +0,140 +45,16%
04 apr 0,000 0,540 0,000
0,000 0 +0,090 +20,00%
07 apr 0,000 0,900 0,000
0,000 0 +0,360 +66,67%
08 apr 0,000 0,710 0,000
0,000 0 -0,190 -21,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront