ESSILORLUXOTTICA Put-optie sep-2025 200,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 200,00 op mijn watchlist
9,930 10:14
+3,580 (+56,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,460 0,000
0,000 0 +0,080 +3,36%
04 feb 0,000 2,130 0,000
0,000 0 -0,330 -13,41%
05 feb 0,000 2,060 0,000
0,000 0 -0,070 -3,29%
06 feb 0,000 1,990 0,000
0,000 0 -0,070 -3,40%
07 feb 0,000 2,130 0,000
0,000 0 +0,140 +7,04%
10 feb 0,000 2,070 0,000
0,000 0 -0,060 -2,82%
11 feb 1,850 1,870 1,850
1,850 2 -0,200 -9,66%
12 feb 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
13 feb 0,000 0,950 0,000
0,000 0 -0,810 -46,02%
14 feb 0,000 1,060 0,000
0,000 0 +0,110 +11,58%
17 feb 1,140 1,050 1,140
1,140 2 -0,010 -0,94%
18 feb 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
19 feb 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
20 feb 0,000 1,180 0,000
0,000 0 +0,090 +8,26%
21 feb 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
24 feb 0,000 1,370 0,000
0,000 0 +0,140 +11,38%
25 feb 0,000 1,710 0,000
0,000 0 +0,340 +24,82%
26 feb 0,000 1,530 0,000
0,000 0 -0,180 -10,53%
27 feb 0,000 1,390 0,000
0,000 0 -0,140 -9,15%
28 feb 0,000 1,550 0,000
0,000 0 +0,160 +11,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront