Bouygues Call-optie sep-2025 30,00

MAT:EN1
+ Bouygues Call-optie sep-2025 30,00 op mijn watchlist
5,000 10:05
+0,230 (+4,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,950 0,000
0,000 0 +0,140 +7,73%
04 nov 1,950 1,840 1,910
1,950 400 -0,110 -5,64%
05 nov 0,000 2,300 0,000
0,000 0 +0,460 +25,00%
06 nov 0,000 1,950 0,000
0,000 0 -0,350 -15,22%
07 nov 0,000 1,990 0,000
0,000 0 +0,040 +2,05%
08 nov 0,000 1,990 0,000
0,000 0 0,000 0,00%
11 nov 0,000 2,090 0,000
0,000 0 +0,100 +5,03%
12 nov 1,790 1,790 1,790
1,790 125 -0,300 -14,35%
13 nov 1,530 1,560 1,530
1,530 100 -0,230 -12,85%
14 nov 0,000 1,660 0,000
0,000 0 +0,100 +6,41%
15 nov 0,000 1,800 0,000
0,000 0 +0,140 +8,43%
18 nov 1,780 1,760 1,780
1,780 75 -0,040 -2,22%
19 nov 0,000 1,520 0,000
0,000 0 -0,240 -13,64%
20 nov 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
21 nov 0,000 1,320 0,000
0,000 0 -0,130 -8,97%
22 nov 0,000 1,360 0,000
0,000 0 +0,040 +3,03%
25 nov 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
26 nov 0,000 1,170 0,000
0,000 0 -0,180 -13,33%
27 nov 0,000 1,090 0,000
0,000 0 -0,080 -6,84%
28 nov 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
29 nov 0,000 1,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront