FORVIA Call-optie sep-2025 9,00

MAT:EO1
+ FORVIA Call-optie sep-2025 9,00 op mijn watchlist
2,030 09:50
+1,120 (+123,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,220 0,000
0,000 0 +0,140 +6,73%
04 nov 2,210 1,980 2,210
2,210 10 -0,240 -10,81%
05 nov 0,000 2,080 0,000
0,000 0 +0,100 +5,05%
06 nov 2,210 1,820 1,990
2,210 50 -0,260 -12,50%
07 nov 1,900 2,210 1,900
1,950 75 +0,390 +21,43%
08 nov 1,950 1,920 1,950
1,950 25 -0,290 -13,12%
11 nov 0,000 2,240 0,000
0,000 0 +0,320 +16,67%
12 nov 1,950 1,890 1,950
1,990 50 -0,350 -15,63%
13 nov 1,960 1,910 1,960
1,960 25 +0,020 +1,06%
14 nov 1,940 2,010 1,940
1,950 75 +0,100 +5,24%
15 nov 2,030 1,900 2,030
2,030 25 -0,110 -5,47%
18 nov 0,000 1,690 0,000
0,000 0 -0,210 -11,05%
19 nov 0,000 1,560 0,000
0,000 0 -0,130 -7,69%
20 nov 0,000 1,300 0,000
0,000 0 -0,260 -16,67%
21 nov 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
22 nov 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
25 nov 0,000 1,580 0,000
0,000 0 +0,240 +17,91%
26 nov 0,000 1,440 0,000
0,000 0 -0,140 -8,86%
27 nov 0,000 1,320 0,000
0,000 0 -0,120 -8,33%
28 nov 0,000 1,350 0,000
0,000 0 +0,030 +2,27%
29 nov 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront