COVIVIO Call-optie sep-2025 58,00

MAT:FD1
1,840 14:30
+1,590 (+636,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,510 0,000
0,000 0 +0,020 +4,08%
02 apr 0,000 0,440 0,000
0,000 0 -0,070 -13,73%
03 apr 0,000 0,580 0,000
0,000 0 +0,140 +31,82%
04 apr 0,000 0,280 0,000
0,000 0 -0,300 -51,72%
07 apr 0,000 0,120 0,000
0,000 0 -0,160 -57,14%
08 apr 0,000 0,250 0,000
0,000 0 +0,130 +108,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront