Flow Traders Call-optie sep-2025 16,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 16,00 op mijn watchlist
10,850 09:02
-0,570 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,750 0,000
0,000 0 +0,310 +3,67%
04 feb 0,000 8,750 0,000
0,000 0 0,000 0,00%
05 feb 0,000 8,800 0,000
0,000 0 +0,050 +0,57%
06 feb 0,000 8,510 0,000
0,000 0 -0,290 -3,30%
07 feb 0,000 8,230 0,000
0,000 0 -0,280 -3,29%
10 feb 8,100 8,240 8,100
8,100 6 +0,010 +0,12%
11 feb 0,000 8,090 0,000
0,000 0 -0,150 -1,82%
12 feb 0,000 8,380 0,000
0,000 0 +0,290 +3,58%
13 feb 10,700 11,100 10,700
11,200 19 +2,720 +32,46%
14 feb 0,000 10,630 0,000
0,000 0 -0,470 -4,23%
17 feb 9,600 9,580 9,600
9,600 10 -1,050 -9,88%
18 feb 0,000 9,430 0,000
0,000 0 -0,150 -1,57%
19 feb 0,000 10,400 0,000
0,000 0 +0,970 +10,29%
20 feb 0,000 9,880 0,000
0,000 0 -0,520 -5,00%
21 feb 0,000 10,370 0,000
0,000 0 +0,490 +4,96%
24 feb 0,000 10,160 0,000
0,000 0 -0,210 -2,03%
25 feb 0,000 10,120 0,000
0,000 0 -0,040 -0,39%
26 feb 0,000 9,880 0,000
0,000 0 -0,240 -2,37%
27 feb 0,000 9,750 0,000
0,000 0 -0,130 -1,32%
28 feb 0,000 9,720 0,000
0,000 0 -0,030 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront