Flow Traders Call-optie sep-2025 17,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 17,00 op mijn watchlist
7,330 16:05
-3,500 (-32,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,850 0,000
0,000 0 +0,300 +3,97%
04 feb 0,000 7,830 0,000
0,000 0 -0,020 -0,25%
05 feb 0,000 7,900 0,000
0,000 0 +0,070 +0,89%
06 feb 0,000 7,600 0,000
0,000 0 -0,300 -3,80%
07 feb 7,330 7,340 7,330
7,330 2 -0,260 -3,42%
10 feb 0,000 7,350 0,000
0,000 0 +0,010 +0,14%
11 feb 0,000 7,190 0,000
0,000 0 -0,160 -2,18%
12 feb 0,000 7,470 0,000
0,000 0 +0,280 +3,89%
13 feb 0,000 10,140 0,000
0,000 0 +2,670 +35,74%
14 feb 0,000 9,680 0,000
0,000 0 -0,460 -4,54%
17 feb 0,000 8,630 0,000
0,000 0 -1,050 -10,85%
18 feb 0,000 8,500 0,000
0,000 0 -0,130 -1,51%
19 feb 0,000 9,450 0,000
0,000 0 +0,950 +11,18%
20 feb 0,000 8,930 0,000
0,000 0 -0,520 -5,50%
21 feb 0,000 9,420 0,000
0,000 0 +0,490 +5,49%
24 feb 0,000 9,210 0,000
0,000 0 -0,210 -2,23%
25 feb 0,000 9,170 0,000
0,000 0 -0,040 -0,43%
26 feb 0,000 8,940 0,000
0,000 0 -0,230 -2,51%
27 feb 0,000 8,810 0,000
0,000 0 -0,130 -1,45%
28 feb 0,000 8,780 0,000
0,000 0 -0,030 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront