Flow Traders Put-optie sep-2025 20,00

AEX:FLW
+ Flow Traders Put-optie sep-2025 20,00 op mijn watchlist
0,120 16:07
-0,080 (-40,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
03 dec 1,700 1,630 1,700
1,700 1 -0,010 -0,61%
04 dec 0,000 1,540 0,000
0,000 0 -0,090 -5,52%
05 dec 1,450 1,450 1,450
1,450 1 -0,090 -5,84%
06 dec 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
09 dec 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
10 dec 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
11 dec 0,000 1,540 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1,430 0,000
0,000 0 -0,110 -7,14%
13 dec 1,150 1,170 1,150
1,150 2 -0,260 -18,18%
16 dec 1,160 1,170 1,160
1,160 2 0,000 0,00%
17 dec 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
18 dec 0,000 1,250 0,000
0,000 0 +0,050 +4,17%
19 dec 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
20 dec 0,000 1,240 0,000
0,000 0 +0,060 +5,08%
23 dec 1,160 1,380 1,160
1,160 3 +0,140 +11,29%
24 dec 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
27 dec 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
30 dec 0,000 1,400 0,000
0,000 0 +0,030 +2,19%
31 dec 0,000 1,320 0,000
0,000 0 -0,080 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront