Flow Traders Call-optie sep-2025 22,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 22,00 op mijn watchlist
5,950 09:31
-0,210 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,910 0,000
0,000 0 +0,210 +5,68%
04 feb 0,000 3,880 0,000
0,000 0 -0,030 -0,77%
05 feb 4,010 3,960 4,010
4,010 1 +0,080 +2,06%
06 feb 0,000 3,720 0,000
0,000 0 -0,240 -6,06%
07 feb 0,000 3,540 0,000
0,000 0 -0,180 -4,84%
10 feb 0,000 3,480 0,000
0,000 0 -0,060 -1,69%
11 feb 0,000 3,350 0,000
0,000 0 -0,130 -3,74%
12 feb 0,000 3,630 0,000
0,000 0 +0,280 +8,36%
13 feb 5,600 5,660 5,600
6,000 60 +2,030 +55,92%
14 feb 5,600 5,360 5,600
6,000 2 -0,300 -5,30%
17 feb 4,550 4,340 4,550
4,550 110 -1,020 -19,03%
18 feb 4,320 4,360 4,320
4,320 50 +0,020 +0,46%
19 feb 4,500 5,090 4,500
4,900 30 +0,730 +16,74%
20 feb 4,930 4,710 4,930
4,930 25 -0,380 -7,47%
21 feb 0,000 5,090 0,000
0,000 0 +0,380 +8,07%
24 feb 0,000 4,910 0,000
0,000 0 -0,180 -3,54%
25 feb 4,830 4,900 4,830
4,890 15 -0,010 -0,20%
26 feb 4,670 4,670 4,670
4,670 5 -0,230 -4,69%
27 feb 0,000 4,560 0,000
0,000 0 -0,110 -2,36%
28 feb 4,500 4,550 4,500
4,500 30 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront