Flow Traders Call-optie sep-2025 24,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 24,00 op mijn watchlist
7,100 16:56
+0,710 (+11,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,260 1,300
1,750 2 -0,060 -4,55%
03 dec 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
04 dec 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
05 dec 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
06 dec 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
09 dec 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
10 dec 0,000 1,310 1,300
0,000 1 -0,020 -1,50%
11 dec 1,250 1,260 1,250
1,250 2 -0,050 -3,82%
12 dec 1,350 1,390 1,350
1,350 5 +0,130 +10,32%
13 dec 1,700 1,810 1,700
1,770 4 +0,420 +30,22%
16 dec 1,740 1,810 1,740
1,740 4 0,000 0,00%
17 dec 1,850 1,720 1,850
1,850 3 -0,090 -4,97%
18 dec 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
19 dec 0,000 1,810 0,000
0,000 0 +0,160 +9,70%
20 dec 1,950 1,650 1,950
1,950 1 -0,160 -8,84%
23 dec 1,450 1,390 1,450
1,450 20 -0,260 -15,76%
24 dec 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
27 dec 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
30 dec 1,400 1,350 1,400
1,400 1 -0,050 -3,57%
31 dec 0,000 1,410 0,000
0,000 0 +0,060 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront