Société Générale Call-optie sep-2025 24,00

MAT:GL1
+ Société Générale Call-optie sep-2025 24,00 op mijn watchlist
4,840 10:12
-8,240 (-63,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,150 0,000
0,000 0 -0,690 -8,80%
04 feb 0,000 7,490 0,000
0,000 0 +0,340 +4,76%
05 feb 0,000 7,490 0,000
0,000 0 0,000 0,00%
06 feb 0,000 11,300 0,000
0,000 0 +3,810 +50,87%
07 feb 0,000 12,410 0,000
0,000 0 +1,110 +9,82%
10 feb 0,000 11,630 0,000
0,000 0 -0,780 -6,29%
11 feb 0,000 12,920 0,000
0,000 0 +1,290 +11,09%
12 feb 0,000 13,700 0,000
0,000 0 +0,780 +6,04%
13 feb 0,000 13,080 0,000
0,000 0 -0,620 -4,53%
14 feb 0,000 13,270 0,000
0,000 0 +0,190 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront