IMCD Call-optie sep-2025 150,00

AEX:IMD
+ IMCD Call-optie sep-2025 150,00 op mijn watchlist
3,400 16:31
+0,100 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,380 0,000
0,000 0 -1,540 -11,92%
04 feb 0,000 11,780 0,000
0,000 0 +0,400 +3,51%
05 feb 0,000 11,560 0,000
0,000 0 -0,220 -1,87%
06 feb 0,000 12,570 0,000
0,000 0 +1,010 +8,74%
07 feb 12,050 10,540 12,050
12,050 20 -2,030 -16,15%
10 feb 10,900 11,500 10,900
10,900 10 +0,960 +9,11%
11 feb 0,000 11,060 0,000
0,000 0 -0,440 -3,83%
12 feb 0,000 12,140 0,000
0,000 0 +1,080 +9,76%
13 feb 0,000 14,880 0,000
0,000 0 +2,740 +22,57%
14 feb 0,000 13,040 0,000
0,000 0 -1,840 -12,37%
17 feb 0,000 12,180 0,000
0,000 0 -0,860 -6,60%
18 feb 0,000 11,900 0,000
0,000 0 -0,280 -2,30%
19 feb 0,000 9,510 0,000
0,000 0 -2,390 -20,08%
20 feb 0,000 10,110 0,000
0,000 0 +0,600 +6,31%
21 feb 11,100 11,150 11,100
11,100 10 +1,040 +10,29%
24 feb 0,000 10,320 0,000
0,000 0 -0,830 -7,44%
25 feb 0,000 8,780 0,000
0,000 0 -1,540 -14,92%
26 feb 0,000 8,770 0,000
0,000 0 -0,010 -0,11%
27 feb 0,000 8,300 0,000
0,000 0 -0,470 -5,36%
28 feb 0,000 7,940 0,000
0,000 0 -0,360 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront