Kering Put-optie sep-2025 300,00

MAT:KR1
42,870 14:40
-103,170 (-70,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 112,090 0,000
0,000 0 -0,490 -0,44%
02 apr 0,000 111,420 0,000
0,000 0 -0,670 -0,60%
03 apr 0,000 125,640 0,000
0,000 0 +14,220 +12,76%
04 apr 0,000 132,090 0,000
0,000 0 +6,450 +5,13%
07 apr 0,000 138,780 0,000
0,000 0 +6,690 +5,06%
08 apr 0,000 136,990 0,000
0,000 0 -1,790 -1,29%
09 apr 0,000 146,040 0,000
0,000 0 +9,050 +6,61%
10 apr 0,000 140,690 0,000
0,000 0 -5,350 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront