Michelin Put-optie sep-2025 30,00

MAT:ML1
1,290 10:13
-1,970 (-60,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,350 0,000
0,000 0 -0,110 -7,53%
02 apr 0,000 1,400 0,000
0,000 0 +0,050 +3,70%
03 apr 0,000 1,710 0,000
0,000 0 +0,310 +22,14%
04 apr 0,000 2,230 0,000
0,000 0 +0,520 +30,41%
07 apr 0,000 3,280 0,000
0,000 0 +1,050 +47,09%
08 apr 0,000 2,880 0,000
0,000 0 -0,400 -12,20%
09 apr 0,000 3,640 0,000
0,000 0 +0,760 +26,39%
10 apr 0,000 3,260 0,000
0,000 0 -0,380 -10,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront