L'OREAL Call-optie sep-2025 380,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 380,00 op mijn watchlist
11,350 11:03
+2,670 (+30,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,620 0,000
0,000 0 -2,050 -10,98%
04 feb 0,000 14,950 0,000
0,000 0 -1,670 -10,05%
05 feb 0,000 13,430 0,000
0,000 0 -1,520 -10,17%
06 feb 0,000 16,210 0,000
0,000 0 +2,780 +20,70%
07 feb 0,000 11,070 0,000
0,000 0 -5,140 -31,71%
10 feb 0,000 11,230 0,000
0,000 0 +0,160 +1,45%
11 feb 0,000 10,800 0,000
0,000 0 -0,430 -3,83%
12 feb 0,000 8,820 0,000
0,000 0 -1,980 -18,33%
13 feb 0,000 11,430 0,000
0,000 0 +2,610 +29,59%
14 feb 0,000 11,650 0,000
0,000 0 +0,220 +1,92%
17 feb 0,000 11,560 0,000
0,000 0 -0,090 -0,77%
18 feb 0,000 10,740 0,000
0,000 0 -0,820 -7,09%
19 feb 0,000 8,770 0,000
0,000 0 -1,970 -18,34%
20 feb 9,400 9,810 9,400
9,400 1 +1,040 +11,86%
21 feb 0,000 11,940 0,000
0,000 0 +2,130 +21,71%
24 feb 0,000 12,190 0,000
0,000 0 +0,250 +2,09%
25 feb 11,830 12,040 11,830
11,890 3 -0,150 -1,23%
26 feb 13,930 12,980 13,610
13,950 81 +0,940 +7,81%
27 feb 11,820 12,340 11,580
12,430 22 -0,640 -4,93%
28 feb 0,000 13,730 0,000
0,000 0 +1,390 +11,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront