L'OREAL Put-optie sep-2025 400,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 400,00 op mijn watchlist
49,700 09:50
-16,910 (-25,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 74,250 0,000
0,000 0 -4,110 -5,25%
03 dec 0,000 77,480 0,000
0,000 0 +3,230 +4,35%
04 dec 0,000 74,330 0,000
0,000 0 -3,150 -4,07%
05 dec 0,000 71,520 0,000
0,000 0 -2,810 -3,78%
06 dec 0,000 65,650 0,000
0,000 0 -5,870 -8,21%
09 dec 0,000 61,190 0,000
0,000 0 -4,460 -6,79%
10 dec 0,000 64,650 0,000
0,000 0 +3,460 +5,65%
11 dec 0,000 67,680 0,000
0,000 0 +3,030 +4,69%
12 dec 0,000 65,430 0,000
0,000 0 -2,250 -3,32%
13 dec 0,000 66,430 0,000
0,000 0 +1,000 +1,53%
16 dec 0,000 67,880 0,000
0,000 0 +1,450 +2,18%
17 dec 0,000 65,090 0,000
0,000 0 -2,790 -4,11%
18 dec 0,000 67,270 0,000
0,000 0 +2,180 +3,35%
19 dec 0,000 69,660 0,000
0,000 0 +2,390 +3,55%
20 dec 0,000 71,540 0,000
0,000 0 +1,880 +2,70%
23 dec 0,000 70,560 0,000
0,000 0 -0,980 -1,37%
24 dec 0,000 69,100 0,000
0,000 0 -1,460 -2,07%
27 dec 0,000 65,380 0,000
0,000 0 -3,720 -5,38%
30 dec 0,000 71,010 0,000
0,000 0 +5,630 +8,61%
31 dec 0,000 67,410 0,000
0,000 0 -3,600 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront