Publicis Groupe Call-optie sep-2025 100,00

MAT:PU1
+ Publicis Groupe Call-optie sep-2025 100,00 op mijn watchlist
2,900 14:54
+2,110 (+267,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,110 0,000
0,000 0 +0,030 +0,42%
04 nov 0,000 7,190 0,000
0,000 0 +0,080 +1,13%
05 nov 0,000 8,780 0,000
0,000 0 +1,590 +22,11%
06 nov 0,000 9,770 0,000
0,000 0 +0,990 +11,28%
07 nov 10,850 10,850 10,850
10,850 1 +1,080 +11,05%
08 nov 0,000 10,020 0,000
0,000 0 -0,830 -7,65%
11 nov 0,000 10,410 0,000
0,000 0 +0,390 +3,89%
12 nov 0,000 8,530 0,000
0,000 0 -1,880 -18,06%
13 nov 0,000 9,570 0,000
0,000 0 +1,040 +12,19%
14 nov 0,000 10,240 0,000
0,000 0 +0,670 +7,00%
15 nov 0,000 6,960 0,000
0,000 0 -3,280 -32,03%
18 nov 7,240 7,880 7,240
7,240 1 +0,920 +13,22%
19 nov 0,000 8,380 0,000
0,000 0 +0,500 +6,35%
20 nov 0,000 8,690 0,000
0,000 0 +0,310 +3,70%
21 nov 0,000 9,290 0,000
0,000 0 +0,600 +6,90%
22 nov 10,450 10,490 10,450
10,450 1 +1,200 +12,92%
25 nov 0,000 10,580 0,000
0,000 0 +0,090 +0,86%
26 nov 0,000 10,210 0,000
0,000 0 -0,370 -3,50%
27 nov 0,000 9,900 0,000
0,000 0 -0,310 -3,04%
28 nov 0,000 10,180 0,000
0,000 0 +0,280 +2,83%
29 nov 0,000 10,460 0,000
0,000 0 +0,280 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront