Pernod Ricard Call-optie sep-2025 100,00

MAT:RI1
4,410 09:56
+0,320 (+7,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,360 0,000
0,000 0 +0,300 +7,39%
02 apr 0,000 4,930 0,000
0,000 0 +0,570 +13,07%
03 apr 0,000 3,780 0,000
0,000 0 -1,150 -23,33%
04 apr 0,000 3,880 0,000
0,000 0 +0,100 +2,65%
07 apr 0,000 3,260 0,000
0,000 0 -0,620 -15,98%
08 apr 0,000 3,910 0,000
0,000 0 +0,650 +19,94%
09 apr 0,000 4,090 0,000
0,000 0 +0,180 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront