Pernod Ricard Call-optie sep-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 120,00 op mijn watchlist
1,000 09:38
-0,010 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,040 0,000
0,000 0 -0,110 -2,14%
03 jan 3,830 3,980 3,830
3,830 96 -1,060 -21,03%
06 jan 0,000 5,120 0,000
0,000 0 +1,140 +28,64%
07 jan 5,760 5,240 5,760
5,760 1 +0,120 +2,34%
08 jan 0,000 5,030 0,000
0,000 0 -0,210 -4,01%
09 jan 0,000 5,400 0,000
0,000 0 +0,370 +7,36%
10 jan 0,000 4,100 0,000
0,000 0 -1,300 -24,07%
13 jan 0,000 4,100 0,000
0,000 0 0,000 0,00%
14 jan 0,000 3,860 0,000
0,000 0 -0,240 -5,85%
15 jan 0,000 3,630 0,000
0,000 0 -0,230 -5,96%
16 jan 0,000 4,150 0,000
0,000 0 +0,520 +14,33%
17 jan 0,000 5,140 0,000
0,000 0 +0,990 +23,86%
20 jan 0,000 5,170 0,000
0,000 0 +0,030 +0,58%
21 jan 0,000 4,790 0,000
0,000 0 -0,380 -7,35%
22 jan 0,000 4,360 0,000
0,000 0 -0,430 -8,98%
23 jan 0,000 4,310 0,000
0,000 0 -0,050 -1,15%
24 jan 0,000 5,980 0,000
0,000 0 +1,670 +38,75%
27 jan 6,120 6,200 6,020
6,400 5 +0,220 +3,68%
28 jan 6,610 6,410 6,610
6,830 8 +0,210 +3,39%
29 jan 5,650 5,240 5,580
5,820 7 -1,170 -18,25%
30 jan 0,000 5,610 0,000
0,000 0 +0,370 +7,06%
31 jan 0,000 5,730 0,000
0,000 0 +0,120 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront