Pernod Ricard Put-optie sep-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 130,00 op mijn watchlist
11,550 12:35
-32,930 (-74,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,780 0,000
0,000 0 +0,350 +1,49%
03 jan 0,000 26,580 0,000
0,000 0 +2,800 +11,77%
06 jan 0,000 24,220 0,000
0,000 0 -2,360 -8,88%
07 jan 0,000 23,820 0,000
0,000 0 -0,400 -1,65%
08 jan 0,000 24,540 0,000
0,000 0 +0,720 +3,02%
09 jan 0,000 23,670 0,000
0,000 0 -0,870 -3,55%
10 jan 0,000 27,300 0,000
0,000 0 +3,630 +15,34%
13 jan 0,000 27,330 0,000
0,000 0 +0,030 +0,11%
14 jan 0,000 27,970 0,000
0,000 0 +0,640 +2,34%
15 jan 0,000 29,040 0,000
0,000 0 +1,070 +3,83%
16 jan 0,000 27,800 0,000
0,000 0 -1,240 -4,27%
17 jan 0,000 25,430 0,000
0,000 0 -2,370 -8,53%
20 jan 0,000 25,260 0,000
0,000 0 -0,170 -0,67%
21 jan 0,000 26,000 0,000
0,000 0 +0,740 +2,93%
22 jan 0,000 26,870 0,000
0,000 0 +0,870 +3,35%
23 jan 0,000 26,590 0,000
0,000 0 -0,280 -1,04%
24 jan 0,000 22,770 0,000
0,000 0 -3,820 -14,37%
27 jan 0,000 22,260 0,000
0,000 0 -0,510 -2,24%
28 jan 0,000 21,820 0,000
0,000 0 -0,440 -1,98%
29 jan 0,000 23,970 0,000
0,000 0 +2,150 +9,85%
30 jan 0,000 23,070 0,000
0,000 0 -0,900 -3,75%
31 jan 0,000 22,900 0,000
0,000 0 -0,170 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront