Pernod Ricard Put-optie sep-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 140,00 op mijn watchlist
44,200 13:10
-2,780 (-5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,640 0,000
0,000 0 +2,170 +6,90%
04 feb 0,000 35,230 0,000
0,000 0 +1,590 +4,73%
05 feb 0,000 38,820 0,000
0,000 0 +3,590 +10,19%
06 feb 0,000 35,620 0,000
0,000 0 -3,200 -8,24%
07 feb 0,000 40,260 0,000
0,000 0 +4,640 +13,03%
10 feb 0,000 41,430 0,000
0,000 0 +1,170 +2,91%
11 feb 0,000 43,040 0,000
0,000 0 +1,610 +3,89%
12 feb 0,000 42,950 0,000
0,000 0 -0,090 -0,21%
13 feb 0,000 41,920 0,000
0,000 0 -1,030 -2,40%
14 feb 0,000 42,150 0,000
0,000 0 +0,230 +0,55%
17 feb 0,000 41,300 0,000
0,000 0 -0,850 -2,02%
18 feb 0,000 42,920 0,000
0,000 0 +1,620 +3,92%
19 feb 0,000 43,560 0,000
0,000 0 +0,640 +1,49%
20 feb 44,200 43,870 44,200
44,200 1 +0,310 +0,71%
21 feb 0,000 41,780 0,000
0,000 0 -2,090 -4,76%
24 feb 0,000 41,790 0,000
0,000 0 +0,010 +0,02%
25 feb 0,000 41,940 0,000
0,000 0 +0,150 +0,36%
26 feb 0,000 39,920 0,000
0,000 0 -2,020 -4,82%
27 feb 0,000 40,260 0,000
0,000 0 +0,340 +0,85%
28 feb 0,000 38,160 0,000
0,000 0 -2,100 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront