Pernod Ricard Put-optie sep-2025 90,00

MAT:RI1
8,800 13:54
-1,340 (-13,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,070 0,000
0,000 0 -0,390 -5,23%
02 apr 0,000 6,520 0,000
0,000 0 -0,550 -7,78%
03 apr 0,000 8,250 0,000
0,000 0 +1,730 +26,53%
04 apr 8,800 9,710 8,800
8,800 1 +1,460 +17,70%
07 apr 0,000 10,620 0,000
0,000 0 +0,910 +9,37%
08 apr 0,000 9,170 0,000
0,000 0 -1,450 -13,65%
09 apr 0,000 10,140 0,000
0,000 0 +0,970 +10,58%
10 apr 0,000 7,770 0,000
0,000 0 -2,370 -23,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront