Renault Call-optie sep-2025 38,00

MAT:RN1
+ Renault Call-optie sep-2025 38,00 op mijn watchlist
11,200 14:36
-0,550 (-4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,200 0,000
0,000 0 -0,290 -2,32%
04 feb 0,000 11,930 0,000
0,000 0 -0,270 -2,21%
05 feb 0,000 10,820 0,000
0,000 0 -1,110 -9,30%
06 feb 0,000 11,560 0,000
0,000 0 +0,740 +6,84%
07 feb 0,000 11,950 0,000
0,000 0 +0,390 +3,37%
10 feb 0,000 12,140 0,000
0,000 0 +0,190 +1,59%
11 feb 0,000 11,720 0,000
0,000 0 -0,420 -3,46%
12 feb 0,000 12,710 0,000
0,000 0 +0,990 +8,45%
13 feb 0,000 14,510 0,000
0,000 0 +1,800 +14,16%
14 feb 0,000 15,110 0,000
0,000 0 +0,600 +4,14%
17 feb 0,000 15,010 0,000
0,000 0 -0,100 -0,66%
18 feb 0,000 15,100 0,000
0,000 0 +0,090 +0,60%
19 feb 0,000 13,880 0,000
0,000 0 -1,220 -8,08%
20 feb 0,000 11,930 0,000
0,000 0 -1,950 -14,05%
21 feb 0,000 11,560 0,000
0,000 0 -0,370 -3,10%
24 feb 0,000 11,720 0,000
0,000 0 +0,160 +1,38%
25 feb 0,000 11,420 0,000
0,000 0 -0,300 -2,56%
26 feb 0,000 12,320 0,000
0,000 0 +0,900 +7,88%
27 feb 0,000 12,330 0,000
0,000 0 +0,010 +0,08%
28 feb 0,000 12,510 0,000
0,000 0 +0,180 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront