Renault Put-optie sep-2025 45,00

MAT:RN1
2,830 12:24
-4,250 (-60,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,920 0,000
0,000 0 -0,260 -6,22%
02 apr 0,000 3,720 0,000
0,000 0 -0,200 -5,10%
03 apr 0,000 4,650 0,000
0,000 0 +0,930 +25,00%
04 apr 0,000 5,730 0,000
0,000 0 +1,080 +23,23%
07 apr 0,000 6,840 0,000
0,000 0 +1,110 +19,37%
08 apr 0,000 6,660 0,000
0,000 0 -0,180 -2,63%
09 apr 0,000 7,080 0,000
0,000 0 +0,420 +6,31%
10 apr 0,000 6,330 0,000
0,000 0 -0,750 -10,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront