Saint-Gobain Call-optie sep-2025 110,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 110,00 op mijn watchlist
5,650 09:37
+2,330 (+70,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,820 0,000
0,000 0 -0,490 -37,40%
04 feb 0,000 0,910 0,000
0,000 0 +0,090 +10,98%
05 feb 0,000 0,900 0,000
0,000 0 -0,010 -1,10%
06 feb 0,000 1,770 0,000
0,000 0 +0,870 +96,67%
07 feb 2,080 2,200 2,080
2,170 40 +0,430 +24,29%
10 feb 0,000 2,170 0,000
0,000 0 -0,030 -1,36%
11 feb 0,000 2,410 0,000
0,000 0 +0,240 +11,06%
12 feb 0,000 2,430 0,000
0,000 0 +0,020 +0,83%
13 feb 3,150 3,150 3,150
3,190 70 +0,720 +29,63%
14 feb 0,000 3,130 0,000
0,000 0 -0,020 -0,63%
17 feb 0,000 3,300 0,000
0,000 0 +0,170 +5,43%
18 feb 0,000 3,340 0,000
0,000 0 +0,040 +1,21%
19 feb 0,000 2,320 0,000
0,000 0 -1,020 -30,54%
20 feb 2,250 2,410 2,250
2,450 19 +0,090 +3,88%
21 feb 0,000 2,360 0,000
0,000 0 -0,050 -2,07%
24 feb 0,000 2,040 0,000
0,000 0 -0,320 -13,56%
25 feb 2,070 2,070 2,070
2,070 8 +0,030 +1,47%
26 feb 2,680 2,730 2,680
2,680 10 +0,660 +31,88%
27 feb 0,000 2,430 0,000
0,000 0 -0,300 -10,99%
28 feb 2,890 2,820 2,680
2,890 23 +0,390 +16,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront