Saint-Gobain Put-optie sep-2025 80,00

MAT:SG1
+ Saint-Gobain Put-optie sep-2025 80,00 op mijn watchlist
3,770 17:09
+0,690 (+22,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,220 0,000
0,000 0 +0,020 +0,38%
03 jan 0,000 5,830 0,000
0,000 0 +0,610 +11,69%
06 jan 0,000 4,850 0,000
0,000 0 -0,980 -16,81%
07 jan 0,000 5,170 0,000
0,000 0 +0,320 +6,60%
08 jan 5,240 5,260 5,000
5,530 41 +0,090 +1,74%
09 jan 5,350 5,050 4,940
5,390 25 -0,210 -3,99%
10 jan 4,940 5,540 4,940
5,440 8 +0,490 +9,70%
13 jan 6,150 5,590 5,490
6,190 13 +0,050 +0,90%
14 jan 5,290 5,310 5,220
5,410 10 -0,280 -5,01%
15 jan 5,050 4,660 4,590
5,050 2 -0,650 -12,24%
16 jan 5,410 4,950 5,280
5,410 5 +0,290 +6,22%
17 jan 4,650 4,500 4,480
4,650 13 -0,450 -9,09%
20 jan 4,450 4,270 4,450
4,580 7 -0,230 -5,11%
21 jan 4,340 4,200 4,270
4,340 5 -0,070 -1,64%
22 jan 4,150 3,980 4,030
4,180 199 -0,220 -5,24%
23 jan 3,950 3,620 3,810
3,950 5 -0,360 -9,05%
24 jan 3,400 3,570 3,400
3,400 1 -0,050 -1,38%
27 jan 4,310 3,990 4,140
4,310 7 +0,420 +11,76%
28 jan 3,960 3,710 3,750
3,980 24 -0,280 -7,02%
29 jan 0,000 3,750 0,000
0,000 0 +0,040 +1,08%
30 jan 0,000 3,440 0,000
0,000 0 -0,310 -8,27%
31 jan 0,000 3,410 0,000
0,000 0 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront