Saint-Gobain Put-optie sep-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie sep-2025 85,00 op mijn watchlist
2,860 16:09
+0,080 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,460 0,000
0,000 0 +1,440 +28,69%
04 feb 0,000 6,350 0,000
0,000 0 -0,110 -1,70%
05 feb 0,000 6,050 0,000
0,000 0 -0,300 -4,72%
06 feb 0,000 4,150 0,000
0,000 0 -1,900 -31,40%
07 feb 0,000 4,490 0,000
0,000 0 +0,340 +8,19%
10 feb 0,000 4,480 0,000
0,000 0 -0,010 -0,22%
11 feb 0,000 4,030 0,000
0,000 0 -0,450 -10,04%
12 feb 4,350 3,880 4,350
4,350 1 -0,150 -3,72%
13 feb 0,000 3,660 0,000
0,000 0 -0,220 -5,67%
14 feb 0,000 3,680 0,000
0,000 0 +0,020 +0,55%
17 feb 0,000 3,450 0,000
0,000 0 -0,230 -6,25%
18 feb 0,000 3,270 0,000
0,000 0 -0,180 -5,22%
19 feb 0,000 4,210 0,000
0,000 0 +0,940 +28,75%
20 feb 0,000 4,190 0,000
0,000 0 -0,020 -0,48%
21 feb 0,000 4,100 0,000
0,000 0 -0,090 -2,15%
24 feb 0,000 4,380 0,000
0,000 0 +0,280 +6,83%
25 feb 0,000 4,280 0,000
0,000 0 -0,100 -2,28%
26 feb 0,000 3,630 0,000
0,000 0 -0,650 -15,19%
27 feb 3,830 3,980 3,800
3,830 11 +0,350 +9,64%
28 feb 0,000 3,520 0,000
0,000 0 -0,460 -11,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront