Schneider Electric Call-optie sep-2025 220,00

MAT:SU1
13,400 11:17
+6,360 (+90,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,910 0,000
0,000 0 +2,150 +15,63%
02 apr 14,320 15,610 14,270
14,880 87 -0,300 -1,89%
03 apr 13,380 11,470 13,250
13,430 38 -4,140 -26,52%
04 apr 0,000 7,630 0,000
0,000 0 -3,840 -33,48%
07 apr 0,000 7,090 0,000
0,000 0 -0,540 -7,08%
08 apr 0,000 7,040 0,000
0,000 0 -0,050 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront