Schneider Electric Call-optie sep-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 240,00 op mijn watchlist
16,750 14:24
+4,820 (+40,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,870 0,000
0,000 0 -4,290 -17,05%
04 feb 0,000 21,230 0,000
0,000 0 +0,360 +1,72%
05 feb 0,000 17,800 0,000
0,000 0 -3,430 -16,16%
06 feb 0,000 21,330 0,000
0,000 0 +3,530 +19,83%
07 feb 0,000 19,810 0,000
0,000 0 -1,520 -7,13%
10 feb 0,000 22,320 0,000
0,000 0 +2,510 +12,67%
11 feb 0,000 23,670 0,000
0,000 0 +1,350 +6,05%
12 feb 0,000 20,500 0,000
0,000 0 -3,170 -13,39%
13 feb 0,000 24,550 0,000
0,000 0 +4,050 +19,76%
14 feb 0,000 25,690 0,000
0,000 0 +1,140 +4,64%
17 feb 0,000 25,130 0,000
0,000 0 -0,560 -2,18%
18 feb 0,000 28,120 0,000
0,000 0 +2,990 +11,90%
19 feb 0,000 26,050 0,000
0,000 0 -2,070 -7,36%
20 feb 0,000 30,300 0,000
0,000 0 +4,250 +16,31%
21 feb 0,000 32,080 0,000
0,000 0 +1,780 +5,87%
24 feb 0,000 20,850 0,000
0,000 0 -11,230 -35,01%
25 feb 18,870 16,810 18,870
18,870 1 -4,040 -19,38%
26 feb 0,000 21,200 0,000
0,000 0 +4,390 +26,12%
27 feb 0,000 19,440 0,000
0,000 0 -1,760 -8,30%
28 feb 0,000 18,730 0,000
0,000 0 -0,710 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront