Schneider Electric Call-optie sep-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 240,00 op mijn watchlist
16,750 14:24
+13,110 (+360,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,560 0,000
0,000 0 -0,510 -1,96%
03 dec 0,000 25,820 0,000
0,000 0 +0,260 +1,02%
04 dec 0,000 29,060 0,000
0,000 0 +3,240 +12,55%
05 dec 0,000 28,850 0,000
0,000 0 -0,210 -0,72%
06 dec 0,000 31,070 0,000
0,000 0 +2,220 +7,69%
09 dec 0,000 28,790 0,000
0,000 0 -2,280 -7,34%
10 dec 0,000 25,300 0,000
0,000 0 -3,490 -12,12%
11 dec 0,000 28,030 0,000
0,000 0 +2,730 +10,79%
12 dec 0,000 26,160 0,000
0,000 0 -1,870 -6,67%
13 dec 0,000 26,170 0,000
0,000 0 +0,010 +0,04%
16 dec 0,000 26,330 0,000
0,000 0 +0,160 +0,61%
17 dec 0,000 26,990 0,000
0,000 0 +0,660 +2,51%
18 dec 0,000 28,160 0,000
0,000 0 +1,170 +4,33%
19 dec 0,000 23,820 0,000
0,000 0 -4,340 -15,41%
20 dec 0,000 23,240 0,000
0,000 0 -0,580 -2,43%
23 dec 0,000 22,620 0,000
0,000 0 -0,620 -2,67%
24 dec 0,000 22,890 0,000
0,000 0 +0,270 +1,19%
27 dec 0,000 23,560 0,000
0,000 0 +0,670 +2,93%
30 dec 0,000 22,520 0,000
0,000 0 -1,040 -4,41%
31 dec 0,000 23,280 0,000
0,000 0 +0,760 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront