Schneider Electric Call-optie sep-2025 300,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 300,00 op mijn watchlist
1,180 09:38
-0,200 (-14,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,980 0,000
0,000 0 -1,320 -24,91%
04 feb 0,000 4,100 0,000
0,000 0 +0,120 +3,02%
05 feb 0,000 3,100 0,000
0,000 0 -1,000 -24,39%
06 feb 0,000 4,120 0,000
0,000 0 +1,020 +32,90%
07 feb 0,000 3,560 0,000
0,000 0 -0,560 -13,59%
10 feb 0,000 4,200 0,000
0,000 0 +0,640 +17,98%
11 feb 0,000 4,680 0,000
0,000 0 +0,480 +11,43%
12 feb 0,000 3,770 0,000
0,000 0 -0,910 -19,44%
13 feb 0,000 5,140 0,000
0,000 0 +1,370 +36,34%
14 feb 0,000 5,660 0,000
0,000 0 +0,520 +10,12%
17 feb 0,000 5,420 0,000
0,000 0 -0,240 -4,24%
18 feb 0,000 6,400 0,000
0,000 0 +0,980 +18,08%
19 feb 0,000 5,790 0,000
0,000 0 -0,610 -9,53%
20 feb 7,590 7,040 7,490
7,590 5 +1,250 +21,59%
21 feb 0,000 7,640 0,000
0,000 0 +0,600 +8,52%
24 feb 0,000 3,800 0,000
0,000 0 -3,840 -50,26%
25 feb 0,000 2,720 0,000
0,000 0 -1,080 -28,42%
26 feb 4,050 4,120 4,050
4,050 26 +1,400 +51,47%
27 feb 0,000 3,610 0,000
0,000 0 -0,510 -12,38%
28 feb 0,000 3,420 0,000
0,000 0 -0,190 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront