TF1 Put-optie sep-2025 8,00

MAT:TF1
0,570 11:43
-0,070 (-10,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
02 apr 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
03 apr 0,000 0,410 0,000
0,000 0 +0,090 +28,13%
04 apr 0,530 0,640 0,490
0,570 4 +0,230 +56,10%
07 apr 0,000 0,790 0,000
0,000 0 +0,150 +23,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront