JUST EAT TAKEAWAY Call-optie sep-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 12,00 op mijn watchlist
7,750 13:15
-0,110 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,670 1,790 1,660
1,670 82 -0,080 -4,28%
04 feb 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
05 feb 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
06 feb 2,000 1,980 2,000
2,000 2 +0,130 +7,03%
07 feb 2,000 2,040 2,000
2,000 5 +0,060 +3,03%
10 feb 0,000 2,250 0,000
0,000 5 +0,210 +10,29%
11 feb 0,000 2,350 0,000
0,000 0 +0,100 +4,44%
12 feb 0,000 2,260 0,000
0,000 0 -0,090 -3,83%
13 feb 0,000 2,430 0,000
0,000 0 +0,170 +7,52%
14 feb 2,500 2,480 2,500
2,500 10 +0,050 +2,06%
17 feb 0,000 2,490 0,000
0,000 0 +0,010 +0,40%
18 feb 0,000 2,560 0,000
0,000 0 +0,070 +2,81%
19 feb 2,380 2,360 2,350
2,380 210 -0,200 -7,81%
20 feb 2,150 2,110 2,150
2,150 15 -0,250 -10,59%
21 feb 2,360 2,200 2,360
2,360 7 +0,090 +4,27%
24 feb 7,000 7,460 7,000
7,500 132 +5,260 +239,09%
25 feb 0,000 7,620 0,000
0,000 0 +0,160 +2,14%
26 feb 0,000 7,720 0,000
0,000 0 +0,100 +1,31%
27 feb 7,950 7,770 7,950
7,950 2 +0,050 +0,65%
28 feb 0,000 7,790 0,000
0,000 0 +0,020 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront