JUST EAT TAKEAWAY Call-optie sep-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 12,00 op mijn watchlist
7,550 13:17
+0,190 (+2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,900 0,000
0,000 0 +0,490 +11,11%
03 dec 0,000 4,480 0,000
0,000 0 -0,420 -8,57%
04 dec 0,000 4,240 0,000
0,000 0 -0,240 -5,36%
05 dec 0,000 5,020 0,000
0,000 0 +0,780 +18,40%
06 dec 0,000 5,720 0,000
0,000 0 +0,700 +13,94%
09 dec 0,000 5,420 0,000
0,000 0 -0,300 -5,24%
10 dec 0,000 5,280 0,000
0,000 0 -0,140 -2,58%
11 dec 5,100 4,940 5,100
5,100 5 -0,340 -6,44%
12 dec 0,000 4,720 0,000
0,000 0 -0,220 -4,45%
13 dec 0,000 4,470 0,000
0,000 0 -0,250 -5,30%
16 dec 3,770 3,890 3,770
3,770 2 -0,580 -12,98%
17 dec 0,000 3,970 0,000
0,000 0 +0,080 +2,06%
18 dec 3,710 3,590 3,710
3,710 5 -0,380 -9,57%
19 dec 0,000 3,490 0,000
0,000 0 -0,100 -2,79%
20 dec 0,000 3,570 0,000
0,000 0 +0,080 +2,29%
23 dec 3,400 3,340 3,400
3,400 1 -0,230 -6,44%
24 dec 3,400 3,280 3,400
3,400 87 -0,060 -1,80%
27 dec 0,000 3,140 0,000
0,000 0 -0,140 -4,27%
30 dec 3,400 2,870 3,400
3,400 70 -0,270 -8,60%
31 dec 2,910 2,830 2,910
2,910 1 -0,040 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront