JUST EAT TAKEAWAY Put-optie sep-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 12,00 op mijn watchlist
0,250 11:15
+0,010 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,940 2,010 1,940
1,940 4 +0,080 +4,15%
04 feb 1,970 1,940 1,970
1,970 1 -0,070 -3,48%
05 feb 0,000 1,920 0,000
0,000 0 -0,020 -1,03%
06 feb 0,000 1,810 0,000
0,000 0 -0,110 -5,73%
07 feb 1,740 1,760 1,740
1,740 3 -0,050 -2,76%
10 feb 1,650 1,620 1,650
1,650 2 -0,140 -7,95%
11 feb 1,610 1,540 1,570
1,610 425 -0,080 -4,94%
12 feb 1,610 1,610 1,610
1,610 25 +0,070 +4,55%
13 feb 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
14 feb 1,610 1,480 1,610
1,610 4 -0,040 -2,63%
17 feb 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
18 feb 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
19 feb 1,440 1,510 1,440
1,510 3 +0,090 +6,34%
20 feb 0,000 1,660 0,000
0,000 0 +0,150 +9,93%
21 feb 1,510 1,590 1,510
1,510 7 -0,070 -4,22%
24 feb 0,130 0,130 0,060
0,140 84 -1,460 -91,82%
25 feb 0,000 0,200 0,000
0,000 0 +0,070 +53,85%
26 feb 0,130 0,270 0,060
0,140 1 +0,070 +35,00%
27 feb 0,000 0,270 0,000
0,000 0 0,000 0,00%
28 feb 0,000 0,250 0,000
0,000 10 -0,020 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront