JUST EAT TAKEAWAY Call-optie sep-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 16,00 op mijn watchlist
4,050 10:04
-0,020 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,680 0,740 0,680
0,680 3 -0,030 -3,90%
04 feb 0,700 0,750 0,700
0,700 68 +0,010 +1,35%
05 feb 0,000 0,750 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,810 0,000
0,000 0 +0,060 +8,00%
07 feb 0,840 0,830 0,840
0,840 2 +0,020 +2,47%
10 feb 0,000 0,930 0,000
0,000 0 +0,100 +12,05%
11 feb 0,950 0,970 0,950
0,950 201 +0,040 +4,30%
12 feb 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
13 feb 0,960 1,030 0,960
0,980 35 +0,080 +8,42%
14 feb 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
17 feb 1,080 1,050 1,080
1,080 5 -0,010 -0,94%
18 feb 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
19 feb 0,000 0,980 0,000
0,000 0 -0,100 -9,26%
20 feb 0,000 0,870 0,000
0,000 0 -0,110 -11,22%
21 feb 0,000 0,900 0,000
0,000 0 +0,030 +3,45%
24 feb 3,690 3,590 3,290
4,000 48 +2,690 +298,89%
25 feb 3,660 3,810 3,660
3,840 44 +0,220 +6,13%
26 feb 3,850 3,930 3,850
4,050 6 +0,120 +3,15%
27 feb 0,000 4,040 0,000
0,000 0 +0,110 +2,80%
28 feb 0,000 4,020 0,000
0,000 0 -0,020 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront