JUST EAT TAKEAWAY Put-optie sep-2025 18,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 18,00 op mijn watchlist
0,600 09:17
+0,010 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,680 0,000
0,000 0 +0,130 +1,98%
04 feb 0,000 6,590 0,000
0,000 0 -0,090 -1,35%
05 feb 0,000 6,560 0,000
0,000 0 -0,030 -0,46%
06 feb 0,000 6,380 0,000
0,000 0 -0,180 -2,74%
07 feb 0,000 6,240 0,000
0,000 0 -0,140 -2,19%
10 feb 0,000 5,950 0,000
0,000 0 -0,290 -4,65%
11 feb 0,000 5,810 0,000
0,000 0 -0,140 -2,35%
12 feb 5,200 5,960 5,200
5,200 1 +0,150 +2,58%
13 feb 5,750 5,760 5,750
5,750 3 -0,200 -3,36%
14 feb 0,000 5,690 0,000
0,000 0 -0,070 -1,22%
17 feb 0,000 5,680 0,000
0,000 0 -0,010 -0,18%
18 feb 0,000 5,560 0,000
0,000 0 -0,120 -2,11%
19 feb 0,000 5,800 0,000
0,000 0 +0,240 +4,32%
20 feb 0,000 6,120 0,000
0,000 0 +0,320 +5,52%
21 feb 0,000 5,980 0,000
0,000 0 -0,140 -2,29%
24 feb 0,910 0,540 0,360
0,910 1.938 -5,440 -90,97%
25 feb 0,570 0,650 0,550
0,650 887 +0,110 +20,37%
26 feb 0,650 0,800 0,640
0,660 729 +0,150 +23,08%
27 feb 0,780 0,760 0,710
0,780 251 -0,040 -5,00%
28 feb 0,000 0,690 0,000
0,000 0 -0,070 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront