STELLANTIS NV Put-optie sep-2025 13,00

MAT:UG1
+ STELLANTIS NV Put-optie sep-2025 13,00 op mijn watchlist
2,570 16:30
+0,050 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 0,000
0,000 0 +0,350 +24,48%
04 feb 0,000 1,600 0,000
0,000 0 -0,180 -10,11%
05 feb 0,000 1,630 0,000
0,000 0 +0,030 +1,87%
06 feb 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
07 feb 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
10 feb 0,000 1,590 0,000
0,000 0 -0,070 -4,22%
11 feb 1,600 1,560 1,600
1,600 10 -0,030 -1,89%
12 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,290 0,000
0,000 0 -0,270 -17,31%
14 feb 1,240 1,210 1,240
1,240 4 -0,080 -6,20%
17 feb 1,180 1,210 1,180
1,240 20 0,000 0,00%
18 feb 1,130 1,140 1,130
1,130 122 -0,070 -5,79%
19 feb 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
20 feb 1,260 1,220 1,250
1,260 67 0,000 0,00%
21 feb 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
24 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
25 feb 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
26 feb 1,350 1,360 1,340
1,380 21 +0,240 +21,43%
27 feb 1,570 1,800 1,570
1,620 73 +0,440 +32,35%
28 feb 0,000 1,740 0,000
0,000 0 -0,060 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront