UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 75,00 op mijn watchlist
6,540 10:16
+0,470 (+7,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,920 0,000
0,000 0 +0,400 +8,85%
04 feb 0,000 5,170 0,000
0,000 0 +0,250 +5,08%
05 feb 0,000 4,790 0,000
0,000 0 -0,380 -7,35%
06 feb 0,000 4,270 0,000
0,000 0 -0,520 -10,86%
07 feb 0,000 4,610 0,000
0,000 0 +0,340 +7,96%
10 feb 0,000 4,360 0,000
0,000 0 -0,250 -5,42%
11 feb 0,000 4,330 0,000
0,000 0 -0,030 -0,69%
12 feb 0,000 4,290 0,000
0,000 0 -0,040 -0,92%
13 feb 0,000 5,290 0,000
0,000 0 +1,000 +23,31%
14 feb 4,600 4,650 4,600
4,600 2 -0,640 -12,10%
17 feb 4,850 4,800 4,800
4,850 2 +0,150 +3,23%
18 feb 0,000 4,690 0,000
0,000 0 -0,110 -2,29%
19 feb 0,000 4,790 0,000
0,000 0 +0,100 +2,13%
20 feb 0,000 4,230 0,000
0,000 0 -0,560 -11,69%
21 feb 0,000 4,020 0,000
0,000 0 -0,210 -4,96%
24 feb 0,000 3,910 0,000
0,000 0 -0,110 -2,74%
25 feb 0,000 3,700 0,000
0,000 0 -0,210 -5,37%
26 feb 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
27 feb 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
28 feb 0,000 4,170 0,000
0,000 0 +0,260 +6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront