Vallourec Put-optie sep-2025 12,00

MAT:VA1
0,970 17:16
+0,180 (+22,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
02 apr 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
03 apr 0,000 0,460 0,000
0,000 0 +0,140 +43,75%
04 apr 0,000 0,750 0,000
0,000 0 +0,290 +63,04%
07 apr 0,000 0,890 0,000
0,000 0 +0,140 +18,67%
08 apr 0,000 0,790 0,000
0,000 0 -0,100 -11,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront