Ageas Call-optie sep-2025 55,00

AEX:AGA
0,950 11:39
+0,060 (+6,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,590 0,000
0,000 0 +0,050 +1,97%
02 apr 0,000 2,450 0,000
0,000 0 -0,140 -5,41%
03 apr 0,000 2,210 0,000
0,000 0 -0,240 -9,80%
04 apr 0,000 1,460 0,000
0,000 0 -0,750 -33,94%
07 apr 0,000 0,910 0,000
0,000 0 -0,550 -37,67%
08 apr 0,000 0,970 0,000
0,000 0 +0,060 +6,59%
09 apr 0,000 0,890 0,000
0,000 0 -0,080 -8,25%
10 apr 0,950 0,990 0,950
0,950 1 +0,100 +11,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront