Ageas Call-optie sep-2025 55,00

AEX:AGA
+ Ageas Call-optie sep-2025 55,00 op mijn watchlist
0,950 11:39
+0,060 (+6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,920 0,000
0,000 0 -0,140 -13,21%
04 feb 0,000 0,940 0,000
0,000 0 +0,020 +2,17%
05 feb 0,000 0,910 0,000
0,000 0 -0,030 -3,19%
06 feb 0,000 1,180 0,000
0,000 0 +0,270 +29,67%
07 feb 0,000 1,120 0,000
0,000 0 -0,060 -5,08%
10 feb 0,000 1,220 0,000
0,000 0 +0,100 +8,93%
11 feb 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
12 feb 1,250 1,210 1,250
1,250 2 -0,040 -3,20%
13 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
14 feb 0,000 1,070 0,000
0,000 0 -0,150 -12,30%
17 feb 0,000 1,130 0,000
0,000 0 +0,060 +5,61%
18 feb 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
19 feb 1,700 1,600 1,700
1,700 4 +0,400 +33,33%
20 feb 0,000 1,310 0,000
0,000 0 -0,290 -18,13%
21 feb 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
24 feb 1,150 1,330 1,150
1,150 3 +0,080 +6,40%
25 feb 0,000 1,400 0,000
0,000 0 +0,070 +5,26%
26 feb 1,350 1,820 1,350
1,350 1 +0,420 +30,00%
27 feb 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
28 feb 0,000 1,550 0,000
0,000 0 -0,300 -16,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront