Aegon Call-optie sep-2025 4,50

AEX:AGN
+ Aegon Call-optie sep-2025 4,50 op mijn watchlist
1,660 09:39
-0,110 (-6,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 0,000
0,000 0 -0,080 -4,30%
04 feb 0,000 1,820 0,000
0,000 0 +0,040 +2,25%
05 feb 0,000 1,770 0,000
0,000 0 -0,050 -2,75%
06 feb 0,000 1,920 0,000
0,000 0 +0,150 +8,47%
07 feb 0,000 1,920 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,970 0,000
0,000 0 +0,050 +2,60%
11 feb 0,000 1,980 0,000
0,000 0 +0,010 +0,51%
12 feb 0,000 2,020 0,000
0,000 0 +0,040 +2,02%
13 feb 0,000 2,000 0,000
0,000 0 -0,020 -0,99%
14 feb 0,000 1,920 0,000
0,000 0 -0,080 -4,00%
17 feb 0,000 1,900 0,000
0,000 0 -0,020 -1,04%
18 feb 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
19 feb 0,000 2,010 0,000
0,000 0 +0,060 +3,08%
20 feb 0,000 1,420 0,000
0,000 0 -0,590 -29,35%
21 feb 1,410 1,390 1,410
1,410 10 -0,030 -2,11%
24 feb 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
25 feb 1,560 1,470 1,560
1,560 20 +0,020 +1,38%
26 feb 1,560 1,620 1,560
1,560 1 +0,150 +10,20%
27 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
28 feb 1,560 1,620 1,560
1,560 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront