Aegon Put-optie sep-2025 7,00

AEX:AGN
+ Aegon Put-optie sep-2025 7,00 op mijn watchlist
1,250 14:28
+0,060 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
04 feb 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
05 feb 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
06 feb 0,000 1,010 0,000
0,000 0 -0,110 -9,82%
07 feb 0,000 1,010 0,000
0,000 0 0,000 0,00%
10 feb 1,040 0,970 1,040
1,040 10 -0,040 -3,96%
11 feb 0,000 0,970 0,000
0,000 0 0,000 0,00%
12 feb 0,940 0,950 0,940
0,940 110 -0,020 -2,06%
13 feb 0,000 0,960 0,000
0,000 0 +0,010 +1,05%
14 feb 1,000 1,020 1,000
1,000 1 +0,060 +6,25%
17 feb 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
18 feb 1,050 0,990 1,050
1,050 50 -0,040 -3,88%
19 feb 0,920 0,950 0,920
0,920 47 -0,040 -4,04%
20 feb 1,390 1,440 1,390
1,450 175 +0,490 +51,58%
21 feb 1,490 1,470 1,490
1,490 10 +0,030 +2,08%
24 feb 1,450 1,410 1,440
1,460 30 -0,060 -4,08%
25 feb 1,370 1,360 1,370
1,370 25 -0,050 -3,55%
26 feb 1,370 1,250 1,370
1,370 5 -0,110 -8,09%
27 feb 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
28 feb 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront